Cryptocurrencies

Top Cryptocurrencies By Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $140288737650 $7919.80 $22715512697.538 17713675 BTC 1.96
2 Ethereum $26657603312 $251.11 $10781045033.748 106160788 ETH 2.26
3 XRP $16658136196 $0.40 $1937143850.1677 42116677673 XRP 1.67
4 Bitcoin Cash $7370417477 $414.20 $2967326004.2801 17794300 BCH 4.67
5 EOS $5703577817 $6.25 $2291376566.3626 912525920 EOS 1.85
6 Litecoin $5607337395 $90.63 $3534114400.3418 61870426 LTC 1.2
7 Binance Coin $4184787654 $29.64 $572349527.21177 141175490 BNB 3.6
8 Tether $2881911743 $1.01 $21771616806.493 2865716915 USDT 0.35
9 Stellar $2556820505 $0.13 $466236154.58825 19267054195 XLM 0.29
10 Cardano $2184237390 $0.08 $125337620.35744 25927070538 ADA 3.65
11 TRON $1928676816 $0.03 $727004681.80274 66682072191 TRX 4.46
12 Bitcoin SV $1845451546 $103.73 $563586012.09379 17791723 BSV 69.19
13 Monero $1501187636 $88.34 $85132336.368483 16994126 XMR 2.42
14 Dash $1456030139 $165.11 $438623787.39725 8818448 DASH 1.4
15 IOTA $1132790771 $0.41 $21658519.712679 2779530283 MIOTA 3.32
16 Tezos $1094610851 $1.66 $4257479.1783993 660008123 XTZ 0.26
17 Cosmos $882550268 $4.63 $59307039.33512 190688439 ATOM -1.19
18 Ethereum Classic $815389268 $7.37 $611261845.53653 110619712 ETC 1.14
19 NEO $796954540 $12.26 $626567263.06103 65000000 NEO 7.49
20 NEM $793054213 $0.09 $37503177.171603 8999999999 XEM 0.95
21 Ontology $688618825 $1.39 $91317382.291769 495004358 ONT 3.86
22 Maker $670627923 $670.63 $5408196.6830981 1000000 MKR 2.73
23 Zcash $495017126 $75.22 $391019354.89212 6580881 ZEC 0.5
24 Basic Attention Token $471998700 $0.37 $79687154.069128 1263360090 BAT 3.04
25 Bitcoin Gold $432829529 $24.71 $35900618.553271 17513924 BTG 16.72
26 VeChain $432658772 $0.01 $22574441.020872 55454734800 VET 2.59
27 Crypto.com Chain $395296816 $0.07 $4212100.1517466 5984018265 CRO 0.22
28 Chainlink $389120243 $1.11 $85713897.100243 350000000 LINK 13.68
29 Dogecoin $369561382 $0.00 $55828501.616704 119587007364 DOGE 3.19
30 USD Coin $357611588 $1.00 $163504264.25302 358175953 USDC -0.24
31 Qtum $300514499 $3.14 $269538506.88724 95736220 QTUM 4.82
32 OmiseGO $289123299 $2.06 $133591994.64701 140245398 OMG 5.17
33 Decred $288491953 $29.40 $1995070.078949 9811656 DCR 2.95
34 Holo $273982185 $0.00 $58705826.830753 133214575156 HOT 28.66
35 BitTorrent $264041383 $0.00 $394008839.50212 212116500000 BTT 24.48
36 Waves $250380285 $2.50 $40518641.149596 100000000 WAVES 4.83
37 TrueUSD $240738013 $1.00 $167320348.17387 240791894 TUSD 0.06
38 Lisk $233348331 $1.99 $5973341.2057941 117098186 LSK 1.77
39 Nano $231788135 $1.74 $16746614.821618 133248289 NANO 2.3
40 Augur $227445337 $20.68 $20373140.708017 11000000 REP -2.27
41 Ravencoin $204128805 $0.06 $34026111.076237 3586660000 RVN 4.46
42 Bitcoin Diamond $198337822 $1.06 $5962251.3952527 186492898 BCD 9.35
43 0x $188583525 $0.32 $25324337.298606 588414449 ZRX 1.7
44 ICON $181052545 $0.38 $14707765.816144 473406688 ICX 3.5
45 Paxos Standard Token $179490139 $1.00 $156336704.39297 179780482 PAX -0.14
46 BitShares $177596363 $0.07 $7637085.1444023 2719240000 BTS 0.97
47 Bytecoin $174512490 $0.00 $468840.69882202 184066828814 BCN 3.09
48 Pundi X $172864378 $0.00 $31358256.10616 212624343654 NPXS 15.44
49 Verge $172000200 $0.01 $6471911.8563295 16026588880 XVG 2.22
50 Zilliqa $166924056 $0.02 $49571391.706762 8687360058 ZIL 8.7
51 DigiByte $150943750 $0.01 $3359705.9654741 11817947384 DGB 4.07
52 IOST $149383280 $0.01 $37649426.959103 12013965609 IOST 2.78
53 Siacoin $142214413 $0.00 $2931249.6440025 40775185074 SC 7.29
54 Aeternity $141560586 $0.53 $37659878.260902 265457359 AE 3.04
55 Huobi Token $134556697 $2.69 $83656486.010875 50000200 HT 2
56 Insight Chain $130377925 $0.37 $7693400.8761638 349902689 INB -3.54
57 Komodo $129435846 $1.14 $5776076.0729004 113565776 KMD 2.61
58 Aurora $125097502 $0.02 $2577886.1510466 6542330148 AOA -6.67
59 ABBC Coin $124765007 $0.25 $44564897.506655 505080592 ABBC 1.02
60 Bytom $121624197 $0.12 $7575218.2299677 1002499275 BTM 4.04
61 Enjin Coin $119810837 $0.16 $86088478.395998 771432985 ENJ 2.65
62 Steem $119335013 $0.37 $2718209.7013345 318602895 STEEM 7.3
63 Qubitica $119228296 $42.40 $79701.523691698 2811695 QBIT 3.84
64 ThoreCoin $101456477 $1170.39 $73880.969972448 86686 THR 1.98
65 THETA $100362010 $0.12 $7681778.6067313 870502690 THETA 2.96
66 KuCoin Shares $95053388 $1.06 $10958266.888947 89659415 KCS 2.49
67 Status $93367581 $0.03 $36147577.764168 3470483788 SNT 5.17
68 Waltonchain $90997889 $2.18 $5647621.2406283 41682339 WTC -0.2
69 Stratis $90130450 $0.91 $2421668.2591701 99336040 STRAT 5.51
70 Matic Network $90129032 $0.04 $691857951.00465 2160114068 MATIC 83.61
71 Golem $88833880 $0.09 $3798957.4681705 963622000 GNT 6.98
72 Cryptonex $87452583 $1.57 $19908384.848444 55686329 CNX 1.79
73 VestChain $80993999 $0.01 $333200.32429162 7078400000 VEST 4.88
74 Factom $80930813 $8.54 $232151.33482776 9471305 FCT 0.45
75 Ardor $79656535 $0.08 $1773636.1797423 998999495 ARDR 6.88
76 Dai $79596371 $0.99 $46596368.800162 80093298 DAI -0.65
77 Crypto.com $78858894 $4.99 $13334991.423029 15793831 MCO 2.67
78 aelf $78784318 $0.22 $16684474.160043 363580000 ELF 1.16
79 MaidSafeCoin $78323566 $0.17 $320351.85166497 452552412 MAID 1.31
80 Dent $76455755 $0.00 $2554441.3238971 69212917185 DENT 3.99
81 Project Pai $76418630 $0.05 $4666666.2424437 1452699928 PAI 5.01
82 Horizen $75959522 $11.69 $3454207.3049363 6496025 ZEN 0.24
83 Mixin $75371445 $169.74 $797396.4697798 444052 XIN -0.14
84 SOLVE $74999848 $0.33 $23588959.440383 227246553 SOLVE 0.46
85 DigixDAO $72414551 $36.21 $3657046.8039773 2000000 DGD 4
86 TrueChain $72254019 $0.91 $48671721.25736 79575543 TRUE 2.11
87 MonaCoin $69334895 $1.05 $1664722.2638418 65729675 MONA 0.87
88 Ark $67551139 $0.60 $808499.73168569 112350542 ARK 4.17
89 GXChain $66958427 $1.12 $7651791.580518 60000000 GXC 4.86
90 WAX $65565828 $0.07 $10363073.608335 942779205 WAX 2.61
91 Aion $64689318 $0.21 $5768158.363454 309581662 AION 5.37
92 Newton $62237440 $0.01 $32052634.481654 11948333332 NEW 11.41
93 NEXT $61563458 $1.22 $13265791.300809 50269268 NET 7.65
94 Santiment Network Token $61369836 $0.98 $37436.138401854 62660371 SAN 4.37
95 Clams $60937043 $16.92 $228677.08048382 3600432 CLAM 3.01
96 Decentraland $58226613 $0.06 $42322603.504234 1050141509 MANA 2.52
97 Loopring $57098184 $0.06 $11179154.102056 895408938 LRC 4.82
98 HyperCash $55795816 $1.28 $1502978.4166218 43529781 HC 2.95
99 Loom Network $55733110 $0.07 $3431139.2069097 789244022 LOOM 2.86
100 LATOKEN $55595661 $0.15 $14083389.25282 375604462 LA 5.56

© 2018 Cordiace Solutions, Inc. All rights reserved