Cryptocurrencies

Top Cryptocurrencies By Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $194776039879 $10925.23 $19891614408.084 17828087 BTC 4.9
2 Ethereum $24909351885 $232.84 $8158342738.1096 106979467 ETH 6.32
3 XRP $14349423243 $0.34 $1238378322.4661 42832704971 XRP 5.26
4 Litecoin $6480551934 $103.28 $3770406516.9606 62748587 LTC 6.9
5 Bitcoin Cash $5980407722 $334.06 $1662113759.9279 17902125 BCH 10.68
6 Binance Coin $4810269173 $30.93 $353484637.20194 155536713 BNB 6.63
7 EOS $4069960441 $4.40 $1786406855.3679 924019812 EOS 11.05
8 Tether $4038784931 $1.00 $20476726930.808 4018746638 USDT 0.27
9 Bitcoin SV $3137223494 $175.71 $599641513.07681 17854986 BSV 26.2
10 TRON $1999967087 $0.03 $635771053.18943 66682072191 TRX 11.2
11 Stellar $1876840908 $0.10 $223221397.41698 19604574293 XLM 6.76
12 Cardano $1661038086 $0.06 $73910824.333687 25927070538 ADA 11.18
13 Monero $1480249177 $86.52 $101671890.78735 17109206 XMR 5.72
14 UNUS SED LEO $1274353906 $1.27 $8523133.3766897 999498893 LEO 2.33
15 Dash $1067181970 $119.48 $166235371.59249 8931891 DASH 6.47
16 NEO $965212983 $13.68 $449027496.7068 70538831 NEO 7.64
17 Chainlink $932355930 $2.66 $65549465.466702 350000000 LINK 3.09
18 IOTA $918670770 $0.33 $15682055.868475 2779530283 MIOTA 8.73
19 Cosmos $788653303 $4.14 $177702086.1334 190688439 ATOM 5.77
20 Ethereum Classic $704769849 $6.29 $571814224.4706 112090449 ETC 8.5
21 Tezos $679027697 $1.03 $5320794.1312354 658426924 XTZ 7.49
22 NEM $630178715 $0.07 $33220442.791709 8999999999 XEM 5.74
23 Ontology $565654050 $1.06 $148994723.17678 533255142 ONT 14.55
24 Maker $565074834 $565.07 $1759179.2340577 1000000 MKR 2.48
25 Zcash $554522660 $79.09 $228250455.58765 7011544 ZEC 7.16
26 Bitcoin Gold $487720820 $27.85 $20429273.746314 17513924 BTG 9.08
27 Crypto.com Chain $467267652 $0.06 $3139753.6026819 8127853881 CRO 3.02
28 INO COIN $408821648 $2.27 $1701519.4967064 180003180 INO 5.08
29 USD Coin $404696730 $1.00 $88831718.542848 404555586 USDC -0.09
30 V Systems $403602285 $0.23 $13372483.773598 1760978853 VSYS -0.25
31 Dogecoin $382524856 $0.00 $21523596.540349 120427266678 DOGE 5.29
32 Egretia $350831213 $0.08 $40089755.465103 4217491288 EGT -0.21
33 VeChain $340067987 $0.01 $26325632.317085 55454734800 VET 7.67
34 Basic Attention Token $330882464 $0.26 $25616139.705044 1274570522 BAT 5.32
35 Silverway $325576169 $1.08 $5207894.8500765 300833334 SLV 5.04
36 Qtum $321608444 $3.35 $283373970.05288 95881384 QTUM 10.27
37 Decred $301937188 $29.86 $2524935.7607019 10111529 DCR 4.99
38 OmiseGO $249458272 $1.78 $80121830.163423 140245398 OMG 18.57
39 BitTorrent $223538986 $0.00 $47807630.2347 212116500000 BTT 9.66
40 Huobi Token $219605502 $4.39 $112898864.10625 50000200 HT 2.38
41 TrueUSD $208471874 $1.00 $102065324.90801 208125197 TUSD -0.06
42 HedgeTrade $196992023 $0.68 $1759629.6489333 288393355 HEDG 7.16
43 Ravencoin $191725754 $0.05 $14012913.402494 4016620000 RVN 11.99
44 Bitcoin Diamond $179276783 $0.96 $5517134.0692669 186492898 BCD 16.08
45 Aurora $174182659 $0.03 $8882836.4654029 6542330148 AOA 28.59
46 Holo $173688055 $0.00 $6152948.9868559 133214575156 HOT 6.17
47 Lisk $173574505 $1.46 $8882673.1369157 118674062 LSK 12.85
48 Paxos Standard Token $169959360 $1.00 $113471751.00944 169982595 PAX -0.11
49 Nano $153333803 $1.15 $6074267.7017145 133248297 NANO 4.34
50 Waves $150831085 $1.51 $21226782.945872 100000000 WAVES 3.62
51 ThoreCoin $150444633 $1735.51 $204755.79922108 86686 THR 5.03
52 ICON $149267519 $0.30 $8834652.5492776 490271394 ICX 10.57
53 0x $146997192 $0.25 $9336611.0253533 598145091 ZRX 5.03
54 DigiByte $146800903 $0.01 $1943310.3313787 12051281905 DGB 5.56
55 Augur $145876567 $13.26 $5493728.3398742 11000000 REP 8.4
56 Pundi X $145664040 $0.00 $3390343.034783 234446468515 NPXS 3.75
57 Qubitica $143851308 $51.20 $62896.134913477 2809823 QBIT 6.52
58 Komodo $143686567 $1.25 $3336682.2876388 115117735 KMD 0.75
59 HyperCash $140285080 $3.22 $6184420.1009634 43529781 HC 12.7
60 Bytecoin $139456695 $0.00 $18973.003238291 184066828814 BCN 2.8
61 Bytom $130057498 $0.13 $41055711.56737 1002499275 BTM 9.82
62 KuCoin Shares $129774347 $1.46 $20042980.867285 89162051 KCS 5.53
63 BitShares $129050201 $0.05 $3674837.7164348 2734790000 BTS 5.12
64 MonaCoin $126883210 $1.93 $3100401.995306 65729675 MONA 4.21
65 Siacoin $126493221 $0.00 $974202.52268753 41533328454 SC 5.99
66 EDUCare $113857585 $0.13 $2578290.3725094 872704676 EKT 9.39
67 Lambda $111416585 $0.22 $16917159.281972 500000000 LAMB 0.79
68 IOST $108266614 $0.01 $38194278.079882 12013965609 IOST 22.49
69 Quant $107384730 $8.89 $12880584.74326 12072738 QNT -2.64
70 Energi $107041062 $5.78 $658131.97902156 18533303 NRG 5.89
71 THETA $106646459 $0.12 $2520577.4403238 870502690 THETA 0.75
72 Zilliqa $101842227 $0.01 $9994355.8117237 8687360058 ZIL 8.08
73 Insight Chain $101622549 $0.29 $3872795.7474008 349902689 INB 1.73
74 Mixin $100560487 $221.43 $994499.47002876 454147 XIN 7.59
75 Verge $98875385 $0.01 $1100925.8379179 15833321049 XVG 6.27
76 GXChain $98695921 $1.64 $3358444.5482419 60000000 GXC 11.48
77 ABBC Coin $91137663 $0.18 $60168875.2028 505080602 ABBC 1.37
78 Metaverse ETP $90859711 $1.26 $10120539.090209 71890443 ETP -1.09
79 Aeternity $90050049 $0.33 $34362212.641202 274811999 AE 7.74
80 Nash Exchange $87382025 $2.41 $1834242.7773363 36196678 NEX 7.17
81 Japan Content Token $86275618 $0.29 $572635.8318127 293150782 JCT 11.29
82 NEXT $84736703 $1.69 $11001918.901511 50269268 NET 8.83
83 Steem $84689884 $0.25 $1092093.8686359 335273602 STEEM 4.46
84 Dai $83278131 $1.01 $32256636.667771 82380378 DAI 1
85 Zcoin $80410943 $10.09 $1292582.5434501 7969193 XZC 6.45
86 Flexacoin $79474879 $0.00 $30951.474408088 16424427128 FXC 7.17
87 SOLVE $77272493 $0.24 $2042526.3382489 327118058 SOLVE 1.57
88 Status $75274550 $0.02 $10773834.252934 3470483788 SNT 7.73
89 Crypto.com $75245538 $4.76 $5276972.369503 15793831 MCO 4.1
90 MaidSafeCoin $74256420 $0.16 $271106.10087543 452552412 MAID 4.95
91 Waltonchain $74065340 $1.76 $5680407.4870542 42146962 WTC 3.23
92 Ren $73900804 $0.10 $7317669.816549 769764931 REN 21.99
93 VestChain $73820316 $0.01 $43705.349716419 7078400000 VEST 2.3
94 Clipper Coin $73077962 $0.02 $41862.519173867 3775570996 CCCX -0.76
95 Enjin Coin $71022872 $0.09 $3427876.0758928 776037431 ENJ 5.53
96 aelf $68096073 $0.14 $7706079.2224518 499780000 ELF 8.24
97 Ardor $68087560 $0.07 $773335.28023244 998999495 ARDR 4.75
98 Santiment Network Token $65171485 $1.04 $23086.629945266 62660371 SAN 2.2
99 Golem $64792748 $0.07 $2197930.2839234 964450000 GNT 7.91
100 WAX $64566600 $0.07 $7757845.4122329 942821662 WAX 9.21

© 2018 Cordiace Solutions, Inc. All rights reserved