Cryptocurrencies

Top Cryptocurrencies By Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $149422676685 $8275.73 $21904605689.853 18055537 BTC -3.26
2 Ethereum $19474542694 $179.31 $7804658846.6343 108607955 ETH -2.99
3 XRP $10986660204 $0.25 $1425883663.5421 43299885509 XRP -3.53
4 Bitcoin Cash $4501238793 $248.40 $2120814046.4411 18120888 BCH -6.8
5 Tether $4163009508 $1.01 $24295595189.001 4108044456 USDT 0.37
6 Litecoin $3615630084 $56.75 $3107716230.0026 63710621 LTC -4.51
7 EOS $3024055855 $3.21 $2353470760.5055 940767478 EOS -5.94
8 Binance Coin $2976865032 $19.14 $225873584.98497 155536713 BNB -4.95
9 Bitcoin SV $2064670041 $114.27 $470441457.07054 18068415 BSV -7.64
10 Stellar $1344681341 $0.07 $252544249.05542 20054779554 XLM -6.39
11 TRON $1150647547 $0.02 $1017466226.2358 66682072191 TRX -7.95
12 Cardano $1115494115 $0.04 $101870707.28915 25927070538 ADA -4.64
13 Monero $1020319454 $58.93 $229370933.51673 17314352 XMR -4.86
14 UNUS SED LEO $968970875 $0.97 $12410750.856113 999498893 LEO -0.92
15 Chainlink $967949548 $2.77 $133528879.997 350000000 LINK -6.25
16 Huobi Token $848076953 $3.51 $153016517.33768 241284047 HT -2.49
17 NEO $797677823 $11.31 $471621728.11077 70538831 NEO -5.7
18 Tezos $790120907 $1.20 $37056205.814376 660373612 XTZ -1.32
19 IOTA $696886917 $0.25 $8870205.5670904 2779530283 MIOTA -3.81
20 Cosmos $672717526 $3.53 $150543482.5103 190688439 ATOM -7.66
21 Maker $664485530 $664.49 $5373842.2737868 1000000 MKR 0.75
22 Dash $596711299 $65.14 $338334723.88439 9161037 DASH -4.7
23 Ethereum Classic $526688277 $4.57 $710287522.8159 115195672 ETC -1.74
24 Ontology $450542338 $0.74 $121181432.36427 607351170 ONT -9.57
25 USD Coin $448426941 $1.02 $322760762.20853 441746295 USDC 0.42
26 VeChain $409963032 $0.01 $126000612.96434 55454734800 VET -2.83
27 Crypto.com Coin $409116727 $0.03 $22043044.557998 11754337900 CRO -1.63
28 NEM $361287374 $0.04 $34363782.644797 8999999999 XEM -2.94
29 Basic Attention Token $355534560 $0.26 $64847828.983242 1356386751 BAT -3.76
30 INO COIN $348285236 $1.93 $3924.3412076428 180003180 INO -0.25
31 Dogecoin $313040759 $0.00 $71450647.743436 122105477785 DOGE -3.55
32 Zcash $272314954 $34.55 $154767923.76755 7882119 ZEC -4.54
33 Decred $240628807 $22.50 $12820266.100904 10694591 DCR -3.91
34 Paxos Standard $222135801 $1.02 $402162438.96754 218245226 PAX 0.55
35 Insight Chain $215707840 $0.62 $11232231.362788 349902689 INB -2.97
36 PRIZM $207335261 $0.54 $561540.43607694 385100587 PZM -10.15
37 HedgeTrade $206744658 $0.72 $267249.13551359 288330855 HEDG -3.2
38 MINDOL $199766641 $1.41 $2874559.9146198 141339316 MIN -2.97
39 Centrality $188136196 $0.18 $483795.90455221 1063776372 CENNZ -0.28
40 Qtum $184768541 $1.92 $315196484.09527 96174348 QTUM -10.03
41 TrueUSD $169451007 $1.01 $276909065.44327 167098527 TUSD 0.35
42 0x $153765647 $0.26 $19762843.422896 602053821 ZRX -7.34
43 Synthetix Network Token $151564002 $1.04 $316366.76793565 145173407 SNX -1.53
44 Holo $141700273 $0.00 $15402146.834801 161294841454 HOT -9.46
45 MEXC Token $135999062 $0.15 $35596.078005337 920092826 MEXC -21.5
46 ThoreCoin $135457126 $1562.62 $124427.6277839 86686 THR -5.14
47 ThoreNext $132140848 $6.10 $113206.51195347 21652254 THX -14.07
48 Bitcoin Gold $131769166 $7.52 $17732330.496029 17513924 BTG -5.65
49 OmiseGO $129488167 $0.92 $70124421.679477 140245398 OMG -9.8
50 V Systems $127873053 $0.07 $3521477.9435747 1854909051 VSYS -7.18
51 Ravencoin $124890017 $0.03 $6364231.4163503 4885310000 RVN -4.62
52 ABBC Coin $121450586 $0.22 $53918854.808982 556626634 ABBC 4.53
53 Augur $118347929 $10.76 $8465473.6790958 11000000 REP -9.27
54 Nano $115566806 $0.87 $3632510.8336422 133248297 NANO -6.44
55 ZB $115053542 $0.25 $296649875.60494 463288810 ZB -8.13
56 Komodo $108227287 $0.93 $5012753.1720357 116989977 KMD -7.11
57 Mixin $106853298 $230.44 $25771164.046438 463687 XIN -6.42
58 EDUCare $106800100 $0.11 $6145726.5974289 1000000000 EKT -6.29
59 Algorand $106761412 $0.24 $109972348.20619 437787404 ALGO -9.63
60 Cryptonex $106472489 $1.91 $2304877.1671264 55686329 CNX -2.94
61 Single Collateral DAI $101854972 $1.02 $5551469.5189125 99834456 DAI 0.68
62 LUNA $101085703 $0.35 $1016228.4317707 287765804 LUNA -5.58
63 Lisk $100109198 $0.82 $4103905.9005803 121561633 LSK 4.82
64 KuCoin Shares $95619394 $1.16 $4800876.7462616 82363551 KCS -1.4
65 Silverway $88658546 $0.89 $4985999.5291328 100000000 SLV 3.24
66 Bitcoin Diamond $87199011 $0.47 $4338158.2984333 186492898 BCD -3.85
67 BitTorrent $85694952 $0.00 $64570884.16833 212116500000 BTT -4.66
68 Bytom $85152168 $0.08 $28112184.548845 1002499275 BTM -11.05
69 DigiByte $83044161 $0.01 $1405918.7031444 12506094211 DGB -2.79
70 ICON $82857573 $0.16 $14697860.386103 505076546 ICX -4.88
71 Dimension Chain $81548583 $0.33 $14418804.529963 244783561 EON 1.46
72 Swipe $81536347 $1.33 $30919128.01988 61135911 SXP -0.62
73 DxChain Token $81228448 $0.00 $2758791.513983 50000000000 DX -9.38
74 THETA $79622219 $0.09 $3451084.6296393 870502690 THETA 2.04
75 Seele $77897209 $0.11 $35946974.561029 696705193 SEELE -7.2
76 Siacoin $77599456 $0.00 $4071133.3165915 41817047634 SC -7.19
77 FTX Token $75852467 $1.44 $1754276.5047009 52631546 FTT -2.66
78 Quant $75693106 $6.27 $33143093.770695 12072738 QNT 0.12
79 Waves $73154078 $0.73 $15767878.939376 100371112 WAVES -5.9
80 GAPS $73070900 $7.31 $1529672.5446857 10000000 GAP -1.92
81 IOST $71993615 $0.01 $33632276.489317 12013965609 IOST -9.19
82 BitShares $68771233 $0.03 $1830847.5890489 2748140000 BTS -5.47
83 HyperCash $68454902 $1.54 $3141456.0480942 44432853 HC -8.91
84 Verge $67968706 $0.00 $3758586.9484293 16058810019 XVG -6.98
85 MonaCoin $67820434 $1.03 $701845.51554778 65729675 MONA -2.21
86 Karatgold Coin $67253136 $0.02 $1752467.8260565 3752553044 KBC -9.05
87 MCO $66507927 $4.21 $10743010.773243 15793831 MCO -3.92
88 Beldex $65497842 $0.07 $231467.02105088 980222595 BDX -8.41
89 Bytecoin $63457753 $0.00 $7109.5278851287 184066828814 BCN -5.67
90 Bitbook Gambling $60359793 $0.16 $543959.48965382 368387491 BXK -1.68
91 Nexo $60272393 $0.11 $10295542.454288 560000011 NEXO -3.99
92 iExec RLC $59507954 $0.74 $2236525.4522131 80070793 RLC -10.7
93 MMOCoin $59405093 $0.99 $5975.5067923227 60034219 MMO 1298.34
94 Fusion $58630908 $1.66 $9443980.9704562 35314807 FSN 63.46
95 MaidSafeCoin $58249867 $0.13 $191196.70925091 452552412 MAID -2.5
96 Aeternity $56022559 $0.19 $30438810.294995 291420693 AE -8.63
97 BitMax Token $54647990 $0.07 $2421198.4564793 787683608 BTMX 0.12
98 OKB $53723889 $2.69 $105245214.42955 20000000 OKB -7.52
99 Ardor $52734299 $0.05 $2379277.4633475 998999495 ARDR -2.08
100 Zilliqa $52679917 $0.01 $12573606.355019 8687360058 ZIL -7.34

© 2018 Cordiace Solutions, Inc. All rights reserved