Cryptocurrencies

Top Cryptocurrencies By Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $183942064200 $10252.13 $15191600512.889 17941837 BTC -0.41
2 Ethereum $22759129070 $211.15 $10147868749.475 107783999 ETH 7.18
3 XRP $12302170349 $0.29 $1932738221.5654 43024433511 XRP 9.54
4 Bitcoin Cash $5815293902 $322.91 $1611677758.3122 18008775 BCH 5.11
5 Litecoin $4741331522 $74.93 $3072569375.6737 63277367 LTC 3.34
6 Tether $4119709677 $1.00 $19229535270.587 4108044456 USDT 0.19
7 EOS $3876646250 $4.16 $1976598242.0426 932152396 EOS 1.9
8 Binance Coin $3306593023 $21.26 $204109506.61781 155536713 BNB 4.25
9 Bitcoin SV $2253220983 $126.20 $255825279.04406 17854986 BSV 3.13
10 Huobi Token $1299752840 $4.10 $76276846.036905 316853801 HT 1.61
11 Monero $1285192371 $74.66 $92227002.072948 17213624 XMR -0.55
12 Stellar $1272315030 $0.06 $244979056.74111 20084644343 XLM 8.04
13 Cardano $1269951851 $0.05 $83824755.072676 25927070538 ADA 3.95
14 TRON $1128228327 $0.02 $667984691.92359 66682072191 TRX 7.85
15 UNUS SED LEO $1110323331 $1.11 $7064370.7892921 999498893 LEO 3.41
16 Dash $869645768 $96.16 $268654470.66099 9043816 DASH 4.35
17 IOTA $736845238 $0.27 $5245381.2349651 2779530283 MIOTA 6.83
18 Tezos $727066574 $1.10 $10512271.985417 660373612 XTZ 9.66
19 Ethereum Classic $726195974 $6.40 $452773620.50116 113550661 ETC 2.87
20 NEO $680636343 $9.65 $318020095.73367 70538831 NEO 6.12
21 Cosmos $633666717 $3.32 $175278684.12406 190688439 ATOM 0.14
22 Chainlink $572108366 $1.63 $72838806.920156 350000000 LINK 3.55
23 Maker $509550545 $509.55 $12574444.140174 1000000 MKR 7.79
24 Ontology $429163020 $0.80 $109746621.41281 533351967 ONT 5.04
25 USD Coin $413425115 $1.00 $170455686.9241 412914020 USDC 0.24
26 NEM $400319384 $0.04 $9391916.5323025 8999999999 XEM 2.8
27 Crypto.com Coin $383701478 $0.04 $9837449.5307697 9910958904 CRO -0.3
28 Zcash $379542761 $51.04 $306704002.06192 7435844 ZEC 5.59
29 INO COIN $373786123 $2.08 $11950.977632594 180003180 INO 0.69
30 Dogecoin $313894800 $0.00 $37870799.012128 121245306471 DOGE 5.39
31 HedgeTrade $266567905 $0.92 $406950.64443482 288393855 HEDG 0.75
32 Basic Attention Token $247841544 $0.19 $24399701.08506 1338750672 BAT 4.66
33 VeChain $236107778 $0.00 $35848986.727051 55454734800 VET 5.33
34 Decred $233137131 $22.42 $6353443.6869482 10400574 DCR 1.99
35 V Systems $232806408 $0.13 $3768907.0595323 1806519275 VSYS 1.91
36 Paxos Standard $230955794 $1.00 $298331154.02554 230584452 PAX 0.25
37 ThoreNext $213913571 $9.88 $186875.13064503 21652254 THX 0.75
38 Qtum $206564497 $2.15 $151965492.65442 96024972 QTUM 5.44
39 TrueUSD $192500783 $1.00 $515283471.25763 192986061 TUSD 0.02
40 Bitcoin Gold $180266019 $10.29 $16018191.350016 17513924 BTG 1.24
41 ZB $164890882 $0.36 $83956738.408832 463288810 ZB -0.1
42 ThoreCoin $159878356 $1844.34 $170365.95737559 86686 THR -0.39
43 OmiseGO $157100503 $1.12 $53472725.610398 140245398 OMG 6.02
44 Ravencoin $147420205 $0.03 $14826717.224158 4440480000 RVN 4.86
45 KuCoin Shares $144896519 $1.65 $13486553.193116 87971055 KCS -1.69
46 Karatgold Coin $135884394 $0.03 $3362858.3691586 4042622937 KBC 15.58
47 EDUCare $128808618 $0.17 $9523620.3967017 750000000 EKT 0.79
48 BitTorrent $125446722 $0.00 $53886574.686397 212116500000 BTT 4.23
49 Nano $121019067 $0.91 $4103230.648586 133248297 NANO 2.16
50 Bitcoin Diamond $118356006 $0.63 $3607616.095307 186492898 BCD 5.72
51 Lisk $118342716 $0.98 $4336731.9972264 120247318 LSK 4.85
52 Augur $118037437 $10.73 $12222578.877751 11000000 REP 2.02
53 Oasis City $115686246 $0.05 $914810.1429195 2122272036 OSC -2.31
54 Clipper Coin $115464769 $0.03 $48680.589589951 3780570996 CCCX -4.24
55 Insight Chain $115033739 $0.33 $6236776.9275333 349902689 INB 1.59
56 Holo $114231872 $0.00 $7183158.275409 133214575156 HOT 6.12
57 Algorand $112028362 $0.32 $52173839.937945 347689356 ALGO -0.14
58 Waves $110499406 $1.10 $11842810.020454 100000000 WAVES 4.34
59 0x $104598944 $0.17 $10051263.791031 600718103 ZRX 7.15
60 ICON $104251398 $0.21 $13390822.882812 495038153 ICX 5.04
61 Mixin $100132424 $217.99 $35979773.43525 459348 XIN 1.46
62 Silverway $99962444 $1.00 $11254365.698215 100000000 SLV -3.56
63 THETA $99030859 $0.11 $1326172.0579026 870502690 THETA 1.7
64 Quant $97516469 $8.08 $4533489.6425927 12072738 QNT 4.25
65 DigiByte $97335599 $0.01 $3156318.0016571 12275534157 DGB 2.85
66 HyperCash $95501969 $2.19 $6132338.2577986 43529781 HC 2.33
67 BitShares $95395997 $0.03 $2345074.8296615 2741930000 BTS 3.47
68 Bytecoin $92605212 $0.00 $26500.008637348 184066828814 BCN 8.18
69 NEXT $92324644 $1.84 $188661.01001191 50269268 NET -1.39
70 Lambda $91412573 $0.15 $44512629.12374 626900161 LAMB -1.27
71 MaidSafeCoin $91383723 $0.20 $375389.91042409 452552412 MAID -6.36
72 IOST $86063058 $0.01 $15438296.885991 12013965609 IOST 4.18
73 Dai $85427442 $1.00 $24351101.9844 85337135 DAI -1
74 Bytom $82399716 $0.08 $7506066.180004 1002499275 BTM 5.24
75 Pundi X $81295185 $0.00 $2243563.990674 235562285015 NPXS -0.73
76 Qubitica $80883738 $38.79 $125558.70635588 2085316 QBIT 7.38
77 Komodo $80538938 $0.69 $2716375.0458899 115935145 KMD 1.48
78 MonaCoin $79484265 $1.21 $7359266.7517307 65729675 MONA -1.42
79 Maximine Coin $79107310 $0.05 $5036775.0002698 1649000000 MXM 3.89
80 Siacoin $76306297 $0.00 $2435885.6993791 41817047634 SC 3.86
81 Wixlar $75842101 $0.03 $13257.973421771 2391612688 WIX 35.07
82 Bitbook Gambling $75212826 $0.20 $973882.74273456 368387491 BXK -3.07
83 Flexacoin $74947638 $0.00 $26562.927737413 20586445749 FXC -1.24
84 Verge $71539894 $0.00 $1337203.9383947 15943053189 XVG 4.68
85 ABBC Coin $70526690 $0.13 $48791264.604346 554307762 ABBC 20.25
86 Beldex $67405643 $0.07 $135834.44567231 980222595 BDX -0.66
87 RIF Token $64882311 $0.13 $4147653.2559459 488688390 RIF -4.73
88 Zilliqa $63247847 $0.01 $10318543.911056 8687360058 ZIL 3.51
89 Synthetix Network Token $62090415 $0.47 $43492.567014782 130960696 SNX 3.59
90 Energi $61789745 $3.01 $454344.46589686 20548858 NRG -1.03
91 Metaverse ETP $61056938 $0.80 $3228448.1407123 76577939 ETP 7.61
92 Aeternity $60785473 $0.21 $34796903.984177 283476344 AE 4.53
93 Ardor $59748696 $0.06 $1188987.735747 998999495 ARDR 0.08
94 Golem $58566304 $0.06 $2245554.1092855 964450000 GNT 0.25
95 Dynamic Trading Rights $56939184 $0.04 $250296.0318329 1526585549 DTR 16.04
96 Aurora $56421270 $0.01 $1495494.9032424 6542330148 AOA -3.9
97 Enjin Coin $55985749 $0.07 $2816874.3008565 776341213 ENJ 4.19
98 Nash Exchange $55707438 $1.54 $2567156.3460425 36196678 NEX 4.93
99 Nexo $55140245 $0.10 $9597031.6709758 560000011 NEXO 9.2
100 Steem $55130626 $0.16 $425245.10648868 344783140 STEEM 2.2

© 2018 Cordiace Solutions, Inc. All rights reserved